Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C02195000 | 2024-05-22 1:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240528C02195000 | 2024-05-20 2:02PM EDT | 2024-05-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240529C02195000 | 2024-05-17 2:22PM EDT | 2024-05-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240530C02195000 | 2024-05-22 10:01AM EDT | 2024-05-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240607C02195000 | 2024-05-22 10:22AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240614C02195000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719C02195000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 27.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT240816C02195000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.